We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,680.50 | -7.00 | -0.26 % | 511,023 | 10:02:47 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -14.00 | -0.52 % | 48,348 | 09:58:00 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,774.00 | -20.00 | -0.35 % | 45,696 | 10:02:26 |
AZN | Astrazeneca | 12,356.00 | 12,354.00 | 12,356.00 | -8.00 | -0.06 % | 136,263 | 10:02:32 |
BARC | Barclays | 217.40 | 217.35 | 217.45 | -0.15 | -0.07 % | 3,853,217 | 10:02:54 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -7.00 | -0.28 % | 285,226 | 10:02:01 |
BHP | Bhp | 2,411.00 | 2,410.00 | 2,411.00 | -19.00 | -0.78 % | 164,724 | 10:01:22 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 39,027 | 10:02:38 |
BP. | Bp | 482.55 | 482.45 | 482.60 | -8.25 | -1.68 % | 4,575,614 | 10:02:51 |
CNA | Centrica | 147.50 | 147.40 | 147.50 | -0.60 | -0.41 % | 1,606,742 | 10:02:45 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,235.00 | 3.00 | 0.13 % | 159,350 | 10:00:26 |
CRH | Crh | 6,360.00 | 6,360.00 | 6,364.00 | 0.00 | 0.00 % | 93,630 | 10:02:14 |
DGE | Diageo | 2,738.00 | 2,737.50 | 2,738.00 | -13.50 | -0.49 % | 253,143 | 10:02:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,640.00 | 3,639.00 | 3,640.00 | 1.00 | 0.03 % | 151,148 | 10:02:49 |
FERG | Ferguson | 16,485.00 | 16,485.00 | 16,510.00 | -115.00 | -0.69 % | 5,447 | 10:02:58 |
FLTR | Flutter Entertainment | 16,390.00 | 16,390.00 | 16,395.00 | 25.00 | 0.15 % | 31,668 | 10:02:36 |
GLEN | Glencore | 491.80 | 491.90 | 492.05 | -8.10 | -1.62 % | 4,965,952 | 10:02:54 |
GSK | Gsk | 1,753.50 | 1,753.00 | 1,754.00 | -2.50 | -0.14 % | 428,336 | 10:01:27 |
HLN | Haleon | 328.40 | 328.40 | 328.60 | -3.10 | -0.94 % | 1,862,777 | 10:01:45 |
HSBA | Hsbc | 701.50 | 701.50 | 701.70 | 3.80 | 0.54 % | 3,103,698 | 10:02:40 |
IAG | International Consolidat... | 174.35 | 174.25 | 174.40 | 0.80 | 0.46 % | 1,505,347 | 10:02:17 |
III | 3i | 2,916.00 | 2,915.00 | 2,917.00 | -44.00 | -1.49 % | 152,225 | 10:02:13 |
JD. | Jd Sports Fashion | 118.90 | 118.80 | 118.90 | -1.70 | -1.41 % | 1,912,633 | 10:02:12 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 4,933,009 | 09:36:04 |
LLOY | Lloyds Banking | 56.98 | 56.96 | 56.98 | 0.80 | 1.42 % | 34,958,396 | 10:02:39 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 3.40 | 1.08 % | 2,513,640 | 10:02:02 |
PRU | Prudential | 794.40 | 793.80 | 794.40 | -3.20 | -0.40 % | 470,492 | 10:02:20 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | -13.00 | -0.38 % | 249,480 | 10:01:19 |
RIO | Rio Tinto | 5,814.00 | 5,813.00 | 5,815.00 | -11.00 | -0.19 % | 357,690 | 10:03:00 |
RR. | Rolls-royce | 437.30 | 437.20 | 437.40 | 4.30 | 0.99 % | 1,229,191 | 10:02:35 |
SHEL | Shell | 2,780.50 | 2,779.50 | 2,780.50 | -23.00 | -0.82 % | 874,846 | 10:02:54 |
SSE | Sse | 1,755.50 | 1,754.50 | 1,756.00 | -43.50 | -2.42 % | 559,295 | 10:02:53 |
STAN | Standard Chartered | 777.80 | 777.60 | 777.80 | -1.00 | -0.13 % | 602,399 | 10:03:00 |
TSCO | Tesco | 315.00 | 314.90 | 315.10 | 3.10 | 0.99 % | 3,133,323 | 10:02:08 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,267.00 | -12.00 | -0.28 % | 331,670 | 10:02:59 |
VOD | Vodafone | 75.58 | 75.58 | 75.62 | 0.34 | 0.45 % | 10,524,218 | 10:02:36 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 13,093 | 09:51:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.10 | 138.70 | -3.90 | -2.74 % | 501,013 | 10:00:45 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 846,164 | 09:56:15 |
MTRO | Metro Bank | 35.85 | 35.95 | 36.85 | -0.65 | -1.78 % | 97,834 | 10:01:27 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 10,182,590 | 08:24:17 |
THG | Thg | 73.65 | 73.45 | 73.85 | -0.45 | -0.61 % | 809,054 | 09:59:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.60 | 0.40 | 1.30 % | 768,458 | 09:48:59 |
BOO | Boohoo | 34.88 | 34.72 | 34.98 | -0.28 | -0.80 % | 305,596 | 10:02:04 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,218 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 789.00 | 790.50 | 793.00 | -10.50 | -1.31 % | 48,941 | 10:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions